| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.16 | -6.31 % | 0 | 4.75 | 4.78 | 3.84 |
| 23/10/2026 | 4.33 | +2.73 % | 0 | 4.55 | 5.15 | 4.33 |
| 26/10/2026 | 3.61 | -15.06 % | 0 | 4.10 | 4.33 | 3.29 |
| 27/10/2026 | 3.74 | +0.81 % | 0 | 3.42 | 4.29 | 3.42 |
| 28/10/2026 | 4.56 | +12.47 % | 0 | 3.90 | 4.88 | 3.36 |
