| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 7.37 | +4.24 % | 0 | 6.72 | 7.89 | 6.55 |
| 23/10/2026 | 7.15 | -0.83 % | 0 | 6.60 | 7.17 | 6.12 |
| 26/10/2026 | 8.55 | +17.05 % | 0 | 7.25 | 9.35 | 7.06 |
| 27/10/2026 | 8.26 | -1.84 % | 0 | 8.94 | 8.94 | 7.31 |
| 28/10/2026 | 5.53 | -29.28 % | 0 | 6.96 | 7.54 | 5.27 |
