| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.98 | -6.21 % | 0 | 5.68 | 5.72 | 4.63 |
| 23/10/2026 | 5.18 | +2.48 % | 0 | 5.46 | 6.13 | 5.18 |
| 26/10/2026 | 4.38 | -14.22 % | 0 | 4.94 | 5.18 | 3.97 |
| 27/10/2026 | 4.51 | +1.81 % | 0 | 4.15 | 5.12 | 4.15 |
| 28/10/2026 | 5.52 | +13.71 % | 0 | 4.75 | 5.89 | 4.13 |
