| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 6.34 | +5.14 % | 0 | 5.76 | 6.81 | 5.58 |
| 23/10/2026 | 6.15 | -0.73 % | 0 | 5.63 | 6.16 | 5.18 |
| 26/10/2026 | 7.42 | +19.4 % | 0 | 6.20 | 8.15 | 6.06 |
| 27/10/2026 | 7.10 | -2.67 % | 0 | 7.78 | 7.78 | 6.27 |
| 28/10/2026 | 4.63 | -31.68 % | 0 | 5.92 | 6.45 | 4.41 |
