| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 5.92 | -5.58 % | 0 | 6.72 | 6.76 | 5.52 |
| 23/10/2026 | 6.16 | +1.9 % | 0 | 6.48 | 7.21 | 6.16 |
| 26/10/2026 | 5.26 | -12.56 % | 0 | 5.90 | 6.15 | 4.77 |
| 27/10/2026 | 5.39 | +1.7 % | 0 | 4.98 | 6.11 | 4.98 |
| 28/10/2026 | 6.60 | +13.9 % | 0 | 5.72 | 7.03 | 5.03 |
