| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 5.57 | +7.85 % | 0 | 4.91 | 5.84 | 4.71 |
| 23/10/2026 | 5.26 | -1.13 % | 0 | 4.76 | 5.27 | 4.38 |
| 26/10/2026 | 6.41 | +22. % | 0 | 5.26 | 7.00 | 5.18 |
| 27/10/2026 | 6.10 | -2.48 % | 0 | 6.73 | 6.73 | 5.34 |
| 28/10/2026 | 3.84 | -32.98 % | 0 | 5.02 | 5.47 | 3.62 |
