| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 6.97 | -5.81 % | 0 | 7.87 | 7.92 | 6.53 |
| 23/10/2026 | 7.22 | +0.77 % | 0 | 7.62 | 8.43 | 7.22 |
| 26/10/2026 | 6.22 | -11.77 % | 0 | 6.97 | 7.24 | 5.66 |
| 27/10/2026 | 6.41 | +2.32 % | 0 | 5.93 | 7.18 | 5.92 |
| 28/10/2026 | 7.80 | +15.56 % | 0 | 6.80 | 8.28 | 6.08 |
