| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.75 | +8.7 % | 0 | 4.17 | 4.99 | 3.97 |
| 23/10/2026 | 4.49 | -0.77 % | 0 | 4.00 | 4.49 | 3.67 |
| 26/10/2026 | 5.49 | +23.37 % | 0 | 4.44 | 6.06 | 4.39 |
| 27/10/2026 | 5.19 | -3.17 % | 0 | 5.79 | 5.79 | 4.53 |
| 28/10/2026 | 3.20 | -34.39 % | 0 | 4.21 | 4.62 | 2.98 |
