| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 8.15 | -5.4 % | 0 | 9.13 | 9.18 | 7.63 |
| 23/10/2026 | 8.42 | +0.66 % | 0 | 8.87 | 9.73 | 8.41 |
| 26/10/2026 | 7.31 | -11.5 % | 0 | 8.15 | 8.43 | 6.65 |
| 27/10/2026 | 7.53 | +2.17 % | 0 | 6.99 | 8.39 | 6.96 |
| 28/10/2026 | 9.12 | +15.53 % | 0 | 8.01 | 9.63 | 7.18 |
