| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 10.85 | -4.49 % | 0 | 11.92 | 12.03 | 10.20 |
| 23/10/2026 | 11.14 | +0.54 % | 0 | 11.69 | 12.62 | 11.13 |
| 26/10/2026 | 9.80 | -10.83 % | 0 | 10.85 | 11.13 | 9.01 |
| 27/10/2026 | 10.08 | +1.92 % | 0 | 9.42 | 11.13 | 9.39 |
| 28/10/2026 | 12.10 | +16.41 % | 0 | 10.73 | 12.65 | 9.79 |
