| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 13.90 | -3.74 % | 0 | 15.05 | 15.15 | 13.18 |
| 23/10/2026 | 14.24 | +0.89 % | 0 | 14.85 | 15.86 | 14.23 |
| 26/10/2026 | 12.67 | -9.76 % | 0 | 13.93 | 14.23 | 11.79 |
| 27/10/2026 | 12.91 | +0.98 % | 0 | 12.23 | 14.15 | 12.23 |
| 28/10/2026 | 15.44 | +15.27 % | 0 | 13.82 | 15.96 | 12.85 |
