| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 17.28 | -2.81 % | 0 | 18.44 | 18.59 | 16.49 |
| 23/10/2026 | 17.62 | +1.06 % | 0 | 18.29 | 19.26 | 17.62 |
| 26/10/2026 | 15.85 | -8.86 % | 0 | 17.29 | 17.66 | 15.07 |
| 27/10/2026 | 16.15 | +1.13 % | 0 | 15.36 | 17.50 | 15.36 |
| 28/10/2026 | 18.99 | +13.78 % | 0 | 17.19 | 19.52 | 16.22 |
