| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 30.50 | +2.01 % | 0 | 29.19 | 31.36 | 28.95 |
| 23/10/2026 | 30.10 | -0.63 % | 0 | 29.37 | 30.10 | 28.25 |
| 26/10/2026 | 32.26 | +6.33 % | 0 | 30.50 | 33.35 | 29.98 |
| 27/10/2026 | 31.72 | -1.18 % | 0 | 32.87 | 32.87 | 30.26 |
| 28/10/2026 | 28.08 | -9.77 % | 0 | 30.29 | 31.43 | 27.51 |
