| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 28.92 | -1.6 % | 0 | 28.14 | 29.61 | 28.02 |
| 09/06/2026 | 28.09 | -2.74 % | 0 | 28.39 | 29.54 | 28.09 |
| 10/06/2026 | 26.84 | -3.73 % | 0 | 28.10 | 28.10 | 25.73 |
| 11/06/2026 | 24.24 | -8.63 % | 0 | 25.73 | 26.02 | 24.06 |
| 12/06/2026 | 25.98 | +8.39 % | 0 | 25.47 | 26.13 | 24.74 |
