| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 23.95 | -1.84 % | 0 | 23.15 | 24.63 | 23.06 |
| 09/06/2026 | 23.12 | -3.22 % | 0 | 23.40 | 24.47 | 23.12 |
| 10/06/2026 | 21.87 | -4.52 % | 0 | 23.12 | 23.13 | 20.75 |
| 11/06/2026 | 19.28 | -10.53 % | 0 | 20.77 | 21.05 | 19.10 |
| 12/06/2026 | 21.00 | +10.58 % | 0 | 20.47 | 21.15 | 19.76 |
