| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 18.01 | -2.38 % | 0 | 17.18 | 18.66 | 17.03 |
| 09/06/2026 | 17.20 | -4.12 % | 0 | 17.43 | 18.52 | 17.19 |
| 10/06/2026 | 15.94 | -5.93 % | 0 | 17.19 | 17.19 | 14.78 |
| 11/06/2026 | 13.39 | -14.09 % | 0 | 14.85 | 15.11 | 13.20 |
| 12/06/2026 | 15.06 | +14.79 % | 0 | 14.50 | 15.21 | 13.81 |
