| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 16.04 | -2.61 % | 0 | 15.20 | 16.67 | 15.14 |
| 09/06/2026 | 15.23 | -4.57 % | 0 | 15.45 | 16.55 | 15.22 |
| 10/06/2026 | 13.96 | -6.72 % | 0 | 15.22 | 15.22 | 12.83 |
| 11/06/2026 | 11.50 | -15.5 % | 0 | 12.90 | 13.14 | 11.14 |
| 12/06/2026 | 13.09 | +16.88 % | 0 | 12.52 | 13.24 | 11.86 |
