| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 10.24 | -3.76 % | 0 | 9.44 | 10.82 | 9.38 |
| 09/06/2026 | 9.47 | -6.61 % | 0 | 9.64 | 10.72 | 9.46 |
| 10/06/2026 | 8.24 | -10.24 % | 0 | 9.44 | 9.44 | 7.21 |
| 11/06/2026 | 6.00 | -24.4 % | 0 | 7.28 | 7.44 | 5.77 |
| 12/06/2026 | 7.38 | +27.16 % | 0 | 6.89 | 7.52 | 6.34 |
