| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 3.34 | +11.17 % | 0 | 3.27 | 3.53 | 3.13 |
| 23/04/2026 | 3.97 | +23.14 % | 0 | 3.45 | 4.13 | 3.42 |
| 24/04/2026 | 4.42 | +7.54 % | 0 | 3.74 | 4.53 | 3.74 |
| 27/04/2026 | 4.13 | -3.95 % | 0 | 4.37 | 4.37 | 3.87 |
| 28/04/2026 | 3.29 | -19.29 % | 0 | 4.22 | 4.30 | 3.24 |