| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 8.38 | -4.88 % | 0 | 7.65 | 8.90 | 7.60 |
| 09/06/2026 | 7.66 | -7.82 % | 0 | 7.81 | 8.79 | 7.65 |
| 10/06/2026 | 6.50 | -11.99 % | 0 | 7.61 | 7.61 | 5.59 |
| 11/06/2026 | 4.47 | -28.25 % | 0 | 5.55 | 5.79 | 4.31 |
| 12/06/2026 | 5.66 | +32.24 % | 0 | 5.28 | 5.78 | 4.73 |
