| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 6.07 | -9.75 % | 0 | 6.28 | 6.43 | 5.76 |
| 23/04/2026 | 5.00 | -18.03 % | 0 | 5.82 | 5.88 | 4.90 |
| 24/04/2026 | 4.43 | -9.41 % | 0 | 5.29 | 5.35 | 4.39 |
| 27/04/2026 | 4.72 | +2.28 % | 0 | 4.62 | 4.99 | 4.60 |
| 28/04/2026 | 5.43 | +12.55 % | 0 | 4.65 | 5.54 | 4.44 |