| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 3.73 | +11.01 % | 0 | 3.65 | 3.96 | 3.50 |
| 23/04/2026 | 4.38 | +22.21 % | 0 | 3.86 | 4.59 | 3.82 |
| 24/04/2026 | 4.92 | +7.79 % | 0 | 4.18 | 5.02 | 4.18 |
| 27/04/2026 | 4.60 | -3.36 % | 0 | 4.86 | 4.86 | 4.33 |
| 28/04/2026 | 3.68 | -18.69 % | 0 | 4.69 | 4.81 | 3.64 |