| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 7.49 | -5.31 % | 0 | 6.81 | 8.03 | 6.76 |
| 09/06/2026 | 6.79 | -8.61 % | 0 | 6.96 | 7.90 | 6.78 |
| 10/06/2026 | 5.70 | -13.24 % | 0 | 6.74 | 6.74 | 4.86 |
| 11/06/2026 | 3.82 | -30.13 % | 0 | 4.82 | 5.02 | 3.66 |
| 12/06/2026 | 4.87 | +33.29 % | 0 | 4.55 | 4.98 | 4.07 |
