| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 4.63 | +10.5 % | 0 | 4.53 | 4.89 | 4.34 |
| 23/04/2026 | 5.38 | +19.03 % | 0 | 4.73 | 5.62 | 4.71 |
| 24/04/2026 | 6.10 | +8.73 % | 0 | 5.10 | 6.14 | 5.08 |
| 27/04/2026 | 5.65 | -3.5 % | 0 | 5.94 | 5.94 | 5.35 |
| 28/04/2026 | 4.62 | -17.15 % | 0 | 5.76 | 5.89 | 4.57 |