| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.82 | -6.88 % | 0 | 5.27 | 6.33 | 5.18 |
| 09/06/2026 | 5.18 | -10.54 % | 0 | 5.37 | 6.23 | 5.18 |
| 10/06/2026 | 4.22 | -16.27 % | 0 | 4.87 | 5.13 | 3.59 |
| 11/06/2026 | 2.77 | -31.9 % | 0 | 3.54 | 3.70 | 2.66 |
| 12/06/2026 | 3.45 | +35.1 % | 0 | 3.31 | 3.48 | 2.92 |
