| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 4.36 | -10.84 % | 0 | 4.54 | 4.64 | 4.07 |
| 23/04/2026 | 3.46 | -22.18 % | 0 | 4.21 | 4.23 | 3.38 |
| 24/04/2026 | 2.98 | -12.5 % | 0 | 3.82 | 3.82 | 2.98 |
| 27/04/2026 | 3.23 | +1.25 % | 0 | 3.20 | 3.47 | 3.14 |
| 28/04/2026 | 3.77 | +12.87 % | 0 | 3.21 | 3.88 | 3.11 |
