| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.06 | -8.09 % | 0 | 4.57 | 5.55 | 4.47 |
| 09/06/2026 | 4.47 | -11.58 % | 0 | 4.65 | 5.45 | 4.46 |
| 10/06/2026 | 3.61 | -16.36 % | 0 | 4.19 | 4.32 | 3.04 |
| 11/06/2026 | 2.32 | -32.16 % | 0 | 3.00 | 3.10 | 2.23 |
| 12/06/2026 | 2.68 | +27.38 % | 0 | 2.79 | 2.83 | 2.44 |
