| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 13.45 | +3.62 % | 0 | 14.31 | 14.43 | 12.86 |
| 09/06/2026 | 14.26 | +5.94 % | 0 | 14.04 | 14.27 | 12.94 |
| 10/06/2026 | 15.48 | +7.28 % | 0 | 14.25 | 16.69 | 14.24 |
| 11/06/2026 | 18.04 | +14.32 % | 0 | 16.58 | 18.24 | 16.29 |
| 12/06/2026 | 16.30 | -10.83 % | 0 | 16.89 | 17.59 | 16.15 |
