| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 11.19 | -3.45 % | 0 | 10.37 | 11.77 | 10.31 |
| 09/06/2026 | 10.40 | -6.14 % | 0 | 10.58 | 11.70 | 10.40 |
| 10/06/2026 | 9.20 | -9.14 % | 0 | 10.38 | 10.38 | 8.09 |
| 11/06/2026 | 6.83 | -22.79 % | 0 | 8.17 | 8.31 | 6.67 |
| 12/06/2026 | 8.30 | +25.3 % | 0 | 7.76 | 8.44 | 7.13 |
