| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 19.99 | -2.18 % | 0 | 19.16 | 20.64 | 19.10 |
| 09/06/2026 | 19.19 | -3.66 % | 0 | 19.42 | 20.50 | 19.18 |
| 10/06/2026 | 17.91 | -5.29 % | 0 | 19.16 | 19.16 | 16.76 |
| 11/06/2026 | 15.33 | -12.75 % | 0 | 16.81 | 17.09 | 15.15 |
| 12/06/2026 | 17.03 | +13.16 % | 0 | 16.49 | 17.18 | 15.79 |
