| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 33.93 | -1.32 % | 0 | 33.13 | 34.57 | 33.00 |
| 09/06/2026 | 33.09 | -2.33 % | 0 | 33.39 | 34.53 | 33.07 |
| 10/06/2026 | 31.82 | -3.22 % | 0 | 33.08 | 33.09 | 30.73 |
| 11/06/2026 | 29.22 | -7.3 % | 0 | 30.71 | 31.00 | 29.04 |
| 12/06/2026 | 30.97 | +6.9 % | 0 | 30.46 | 31.13 | 29.74 |
