| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 21.96 | -2.07 % | 0 | 21.16 | 22.62 | 21.08 |
| 09/06/2026 | 21.14 | -3.54 % | 0 | 21.41 | 22.48 | 21.14 |
| 10/06/2026 | 19.87 | -4.93 % | 0 | 21.14 | 21.14 | 18.75 |
| 11/06/2026 | 17.35 | -11.3 % | 0 | 18.79 | 19.07 | 17.12 |
| 12/06/2026 | 19.01 | +11.76 % | 0 | 18.48 | 19.17 | 17.77 |
