| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 17.37 | +3.02 % | 0 | 18.21 | 18.38 | 16.70 |
| 09/06/2026 | 18.19 | +4.66 % | 0 | 17.95 | 18.19 | 16.85 |
| 10/06/2026 | 19.46 | +5.82 % | 0 | 18.19 | 20.66 | 18.18 |
| 11/06/2026 | 22.02 | +11.66 % | 0 | 20.55 | 22.22 | 20.26 |
| 12/06/2026 | 20.29 | -8.89 % | 0 | 20.86 | 21.57 | 20.13 |
