| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 21.34 | +2.45 % | 0 | 22.18 | 22.43 | 20.66 |
| 09/06/2026 | 22.16 | +3.79 % | 0 | 21.92 | 22.18 | 20.75 |
| 10/06/2026 | 23.46 | +4.92 % | 0 | 22.17 | 24.66 | 22.16 |
| 11/06/2026 | 26.02 | +9.72 % | 0 | 24.54 | 26.21 | 24.25 |
| 12/06/2026 | 24.28 | -7.54 % | 0 | 24.86 | 25.56 | 24.12 |
