| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 11.53 | +3.59 % | 0 | 12.41 | 12.49 | 11.00 |
| 09/06/2026 | 12.33 | +6.48 % | 0 | 12.14 | 12.35 | 11.05 |
| 10/06/2026 | 13.55 | +8.4 % | 0 | 12.32 | 14.71 | 12.32 |
| 11/06/2026 | 16.06 | +16.38 % | 0 | 14.61 | 16.26 | 14.32 |
| 12/06/2026 | 14.35 | -12.02 % | 0 | 14.93 | 15.60 | 14.18 |
