| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 37.91 | -1.2 % | 0 | 37.12 | 38.57 | 36.99 |
| 09/06/2026 | 37.07 | -2.11 % | 0 | 37.38 | 38.52 | 37.06 |
| 10/06/2026 | 35.81 | -2.87 % | 0 | 37.08 | 37.08 | 34.72 |
| 11/06/2026 | 33.25 | -6.39 % | 0 | 34.70 | 34.99 | 33.02 |
| 12/06/2026 | 34.95 | +6.01 % | 0 | 34.45 | 35.12 | 33.73 |
