| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 35.90 | -1.32 % | 0 | 35.12 | 36.58 | 34.99 |
| 09/06/2026 | 35.08 | -2.2 % | 0 | 35.38 | 36.53 | 35.06 |
| 10/06/2026 | 33.81 | -3.04 % | 0 | 35.08 | 35.08 | 32.72 |
| 11/06/2026 | 31.22 | -6.86 % | 0 | 32.71 | 33.00 | 31.03 |
| 12/06/2026 | 32.97 | +6.46 % | 0 | 32.46 | 33.12 | 31.73 |
