| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 44.56 | -0.78 % | 0 | 45.69 | 45.70 | 44.49 |
| 01/08/2025 | 42.23 | -4.41 % | 0 | 43.65 | 43.65 | 42.23 |
| 04/08/2025 | 41.60 | -0.67 % | 0 | 42.18 | 42.61 | 41.55 |
| 05/08/2025 | 42.00 | +0.74 % | 0 | 42.42 | 42.64 | 41.73 |
| 06/08/2025 | 41.56 | -0.17 % | 0 | 41.83 | 41.93 | 41.34 |
