| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 33.90 | -1.4 % | 0 | 33.13 | 34.58 | 32.99 |
| 09/06/2026 | 33.09 | -2.32 % | 0 | 33.38 | 34.53 | 33.07 |
| 10/06/2026 | 31.82 | -3.21 % | 0 | 33.08 | 33.08 | 30.72 |
| 11/06/2026 | 29.23 | -7.27 % | 0 | 30.71 | 31.00 | 29.03 |
| 12/06/2026 | 30.97 | +6.9 % | 0 | 30.46 | 31.12 | 29.73 |
