| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 29.73 | -5.63 % | 0 | 29.73 | 30.68 | 29.41 |
| 10/03/2026 | 29.51 | -2.17 % | 0 | 30.32 | 30.93 | 29.38 |
| 11/03/2026 | 29.26 | -0.61 % | 0 | 28.53 | 30.21 | 28.34 |
| 12/03/2026 | 28.59 | -3.49 % | 0 | 29.01 | 29.90 | 28.53 |
| 13/03/2026 | 27.96 | -4.21 % | 0 | 28.00 | 28.86 | 27.61 |