| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 28.91 | -1.6 % | 0 | 28.14 | 29.58 | 28.00 |
| 09/06/2026 | 28.09 | -2.74 % | 0 | 28.39 | 29.53 | 28.07 |
| 10/06/2026 | 26.82 | -3.82 % | 0 | 28.09 | 28.09 | 25.75 |
| 11/06/2026 | 24.27 | -8.48 % | 0 | 25.72 | 26.00 | 24.04 |
| 12/06/2026 | 25.96 | +8.26 % | 0 | 25.46 | 26.13 | 24.80 |
