| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 24.93 | -6.66 % | 0 | 24.95 | 25.89 | 24.63 |
| 10/03/2026 | 24.73 | -2.56 % | 0 | 25.53 | 26.15 | 24.60 |
| 11/03/2026 | 24.45 | -0.85 % | 0 | 23.83 | 25.47 | 23.57 |
| 12/03/2026 | 23.82 | -4.03 % | 0 | 24.23 | 25.19 | 23.76 |
| 13/03/2026 | 23.20 | -4.88 % | 0 | 23.25 | 24.12 | 22.85 |