| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 20.26 | -7.99 % | 0 | 20.29 | 21.19 | 19.97 |
| 10/03/2026 | 20.06 | -3.14 % | 0 | 20.83 | 21.45 | 19.93 |
| 11/03/2026 | 19.79 | -1.2 % | 0 | 19.19 | 20.78 | 18.95 |
| 12/03/2026 | 19.19 | -4.91 % | 0 | 19.58 | 20.51 | 19.13 |
| 13/03/2026 | 18.58 | -5.97 % | 0 | 18.63 | 19.46 | 18.25 |