| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 23.93 | -1.91 % | 0 | 23.15 | 24.59 | 23.02 |
| 09/06/2026 | 23.10 | -3.27 % | 0 | 23.40 | 24.54 | 23.09 |
| 10/06/2026 | 21.83 | -4.74 % | 0 | 23.10 | 23.10 | 20.77 |
| 11/06/2026 | 19.28 | -10.45 % | 0 | 20.73 | 21.02 | 19.05 |
| 12/06/2026 | 20.98 | +10.45 % | 0 | 20.47 | 21.13 | 19.75 |
