| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 15.83 | -9.65 % | 0 | 15.87 | 16.70 | 15.56 |
| 10/03/2026 | 15.64 | -3.73 % | 0 | 16.36 | 16.92 | 15.52 |
| 11/03/2026 | 15.40 | -1.47 % | 0 | 14.83 | 16.31 | 14.61 |
| 12/03/2026 | 14.83 | -5.96 % | 0 | 15.19 | 16.07 | 14.78 |
| 13/03/2026 | 14.25 | -7.29 % | 0 | 14.31 | 15.06 | 13.96 |