| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 18.95 | -2.32 % | 0 | 18.19 | 19.64 | 18.06 |
| 09/06/2026 | 18.13 | -4.07 % | 0 | 18.43 | 19.56 | 18.11 |
| 10/06/2026 | 16.86 | -6.05 % | 0 | 18.12 | 18.12 | 15.79 |
| 11/06/2026 | 14.28 | -13.72 % | 0 | 15.76 | 16.04 | 14.09 |
| 12/06/2026 | 15.99 | +14.13 % | 0 | 15.50 | 16.15 | 14.84 |
