| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.80 | -11.68 % | 0 | 11.85 | 12.60 | 11.51 |
| 10/03/2026 | 11.59 | -4.49 % | 0 | 12.13 | 12.68 | 11.48 |
| 11/03/2026 | 11.39 | -2.36 % | 0 | 11.08 | 12.17 | 10.65 |
| 12/03/2026 | 10.84 | -7.79 % | 0 | 11.23 | 11.95 | 10.78 |
| 13/03/2026 | 10.27 | -9.8 % | 0 | 10.43 | 11.03 | 10.10 |