| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.93 | -13.85 % | 0 | 8.99 | 9.71 | 8.65 |
| 10/03/2026 | 8.74 | -5.72 % | 0 | 9.21 | 9.74 | 8.69 |
| 11/03/2026 | 8.60 | -1.21 % | 0 | 8.34 | 9.30 | 7.98 |
| 12/03/2026 | 8.08 | -8.55 % | 0 | 8.44 | 9.04 | 8.05 |
| 13/03/2026 | 7.67 | -10.29 % | 0 | 7.76 | 8.24 | 7.46 |