| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.67 | -3.76 % | 0 | 1.78 | 1.96 | 1.37 |
| 08/12/2025 | 1.86 | +9.76 % | 0 | 1.66 | 1.87 | 1.65 |
| 09/12/2025 | 1.75 | +3.87 % | 0 | 1.87 | 1.92 | 1.71 |
| 10/12/2025 | 1.89 | +8.96 % | 0 | 1.82 | 1.90 | 1.76 |
| 11/12/2025 | 1.44 | -25. % | 0 | 1.90 | 1.90 | 1.43 |