| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.66 | -14.89 % | 0 | 7.72 | 8.35 | 7.45 |
| 10/03/2026 | 7.46 | -6.98 % | 0 | 7.92 | 8.40 | 7.40 |
| 11/03/2026 | 7.35 | -0.88 % | 0 | 7.13 | 7.88 | 6.77 |
| 12/03/2026 | 6.91 | -8.48 % | 0 | 7.20 | 7.77 | 6.89 |
| 13/03/2026 | 6.49 | -11.1 % | 0 | 6.59 | 7.03 | 6.32 |