| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 8.20 | -4.98 % | 0 | 7.48 | 8.76 | 7.32 |
| 09/06/2026 | 7.37 | -9.63 % | 0 | 7.67 | 8.59 | 7.35 |
| 10/06/2026 | 6.13 | -14.69 % | 0 | 7.32 | 7.32 | 5.22 |
| 11/06/2026 | 3.84 | -35. % | 0 | 5.18 | 5.33 | 3.67 |
| 12/06/2026 | 5.18 | +40. % | 0 | 4.86 | 5.33 | 4.17 |
