| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 5.78 | -10.66 % | 0 | 6.00 | 6.18 | 5.50 |
| 23/04/2026 | 4.74 | -20.42 % | 0 | 5.57 | 5.62 | 4.61 |
| 24/04/2026 | 4.10 | -10.68 % | 0 | 5.02 | 5.06 | 4.09 |
| 27/04/2026 | 4.43 | +2.55 % | 0 | 4.30 | 4.71 | 4.30 |
| 28/04/2026 | 5.11 | +12.94 % | 0 | 4.33 | 5.22 | 4.12 |
