| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 4.58 | -11.85 % | 0 | 4.77 | 4.93 | 4.30 |
| 23/04/2026 | 3.64 | -22.33 % | 0 | 4.40 | 4.42 | 3.53 |
| 24/04/2026 | 3.13 | -11.97 % | 0 | 3.98 | 3.98 | 3.09 |
| 27/04/2026 | 3.37 | +2.12 % | 0 | 3.30 | 3.61 | 3.26 |
| 28/04/2026 | 3.90 | +11.75 % | 0 | 3.31 | 4.04 | 3.20 |
