| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 14.47 | +7.26 % | 0 | 13.61 | 14.87 | 13.48 |
| 08/12/2025 | 13.41 | -6.55 % | 0 | 14.31 | 14.55 | 13.35 |
| 09/12/2025 | 13.90 | +3.35 % | 0 | 13.20 | 14.10 | 13.10 |
| 10/12/2025 | 13.18 | -4.91 % | 0 | 13.61 | 13.83 | 13.07 |
| 11/12/2025 | 15.49 | +20.45 % | 0 | 13.04 | 15.51 | 13.03 |