| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.93 | +7.84 % | 0 | 12.29 | 13.33 | 11.99 |
| 08/12/2025 | 11.91 | -7.03 % | 0 | 12.78 | 13.02 | 11.86 |
| 09/12/2025 | 12.38 | +3.86 % | 0 | 11.80 | 12.58 | 11.62 |
| 10/12/2025 | 11.69 | -5.11 % | 0 | 12.10 | 12.31 | 11.59 |
| 11/12/2025 | 13.86 | +22.01 % | 0 | 11.56 | 13.92 | 11.55 |