| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.35 | -21.66 % | 0 | 3.51 | 3.77 | 3.27 |
| 10/03/2026 | 3.24 | -8.73 % | 0 | 3.49 | 3.81 | 3.15 |
| 11/03/2026 | 3.17 | +0. % | 0 | 3.10 | 3.48 | 2.83 |
| 12/03/2026 | 2.93 | -12.54 % | 0 | 3.08 | 3.40 | 2.91 |
| 13/03/2026 | 2.70 | -14.98 % | 0 | 2.78 | 3.04 | 2.63 |