| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 9.45 | +10.66 % | 0 | 8.89 | 10.14 | 8.63 |
| 08/12/2025 | 8.56 | -7.71 % | 0 | 9.60 | 9.73 | 8.52 |
| 09/12/2025 | 8.96 | +5.91 % | 0 | 8.70 | 9.12 | 8.32 |
| 10/12/2025 | 8.37 | -5.21 % | 0 | 8.72 | 8.90 | 8.31 |
| 11/12/2025 | 10.21 | +27.56 % | 0 | 8.47 | 10.21 | 8.25 |