| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.71 | +9.79 % | 0 | 16.75 | 16.97 | 15.86 |
| 10/03/2026 | 16.88 | +3.4 % | 0 | 16.17 | 16.99 | 15.64 |
| 11/03/2026 | 17.16 | +1.48 % | 0 | 17.70 | 17.96 | 16.22 |
| 12/03/2026 | 17.72 | +5.41 % | 0 | 17.35 | 17.78 | 16.49 |
| 13/03/2026 | 18.26 | +6.29 % | 0 | 18.25 | 18.61 | 17.37 |