| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 11.12 | +4.41 % | 0 | 11.90 | 12.04 | 10.47 |
| 09/06/2026 | 11.94 | +7.04 % | 0 | 11.64 | 11.95 | 10.56 |
| 10/06/2026 | 13.20 | +8.64 % | 0 | 11.94 | 14.33 | 11.93 |
| 11/06/2026 | 15.79 | +16.96 % | 0 | 14.30 | 15.98 | 14.01 |
| 12/06/2026 | 14.03 | -12.59 % | 0 | 14.56 | 15.28 | 13.88 |
