| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 9.34 | -7.8 % | 0 | 9.78 | 10.12 | 8.31 |
| 08/12/2025 | 10.01 | +6.04 % | 0 | 9.06 | 10.40 | 8.91 |
| 09/12/2025 | 9.67 | -3.78 % | 0 | 9.97 | 10.32 | 9.38 |
| 10/12/2025 | 10.20 | +4.29 % | 0 | 9.88 | 10.27 | 9.67 |
| 11/12/2025 | 8.49 | -19.22 % | 0 | 10.15 | 10.50 | 8.46 |