| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 16.10 | +2.88 % | 0 | 16.90 | 17.04 | 15.46 |
| 09/06/2026 | 16.94 | +4.86 % | 0 | 16.64 | 16.95 | 15.56 |
| 10/06/2026 | 18.22 | +6.21 % | 0 | 16.93 | 19.33 | 16.93 |
| 11/06/2026 | 20.75 | +12.16 % | 0 | 19.30 | 20.98 | 19.01 |
| 12/06/2026 | 19.05 | -9.5 % | 0 | 19.56 | 20.28 | 18.88 |
