| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 26.10 | +1.75 % | 0 | 26.90 | 27.04 | 25.46 |
| 09/06/2026 | 26.94 | +3. % | 0 | 26.64 | 26.95 | 25.56 |
| 10/06/2026 | 28.22 | +3.92 % | 0 | 26.93 | 29.28 | 26.93 |
| 11/06/2026 | 30.74 | +7.86 % | 0 | 29.29 | 30.97 | 29.00 |
| 12/06/2026 | 29.04 | -6.47 % | 0 | 29.56 | 30.28 | 28.88 |
