| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 36.10 | +1.26 % | 0 | 36.90 | 37.04 | 35.46 |
| 09/06/2026 | 36.94 | +2.19 % | 0 | 36.64 | 36.95 | 35.56 |
| 10/06/2026 | 38.20 | +2.83 % | 0 | 36.93 | 39.33 | 36.93 |
| 11/06/2026 | 40.79 | +5.95 % | 0 | 39.29 | 40.97 | 39.00 |
| 12/06/2026 | 39.03 | -4.92 % | 0 | 39.56 | 40.28 | 38.87 |
